Bonk

BONK · 美元计价

$0.00000308

≈ ￥0.00002033

1.32% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.00000312

24H 最低

$0.00000302

今日开盘

$0.00000304

24H 成交量

$204.00万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DJTBDJTB	$6.09	$6.46	$5.96	$9.71万	—	-4.55%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
33	LTC莱特币	$58.32	$58.47	$56.43	$1,318.33万	$44.02亿	2.97%
256	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.74万	$396.27万	-0.24%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.5459	$0.547	$0.5289	$350.00万	$5.28亿	1.66%
126	RENDERRender	$1.671	$1.72	$1.65	$191.55万	$8.73亿	-0.06%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
456	CTKShentu	$0.0957	$0.0969	$0.0906	$25.91万	$1,594.84万	1.81%
97	SHELLMyShell	$0.02601	$0.02718	$0.02265	$288.92万	$604.68万	14.13%
238	GALAGALA	$0.00176	$0.001784	$0.001718	$75.50万	$8,781.62万	2.45%
573	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.74万	$2,207.29万	0.33%
371	CGPTChainGPT	$0.02013	$0.02017	$0.01868	$38.40万	$1,791.25万	5.12%
613	CATICatizen	$0.04294	$0.04463	$0.04183	$11.03万	$2,814.91万	0.68%
513	SECZBSECZB	$7.92	$8.51	$7.77	$18.32万	—	-1.49%
678	HPEBHPEB	$61.01	$62.14	$60.45	$4.21万	—	0.07%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%