Coinbase (bStocks Tokenized St

COINB · 美元计价

$157.54

≈ ￥1039.76

-1.06% (-$1.69)

更新于 2026-10-29 14:30:03

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$159.23

24H 成交量

$122.98万

流通市值

$1,993.13万

24H 涨跌额

(-$1.69)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DJTBDJTB	$5.95	$6.46	$5.92	$9.72万	—	-6.00%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
24	LTC莱特币	$57.47	$59.85	$56.95	$2,581.73万	$46.37亿	-0.17%
282	MITOMitosis	$0.00783	$0.00865	$0.00774	$66.27万	$404.52万	-7.88%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
59	TIACelestia	$0.5203	$0.5697	$0.5111	$850.27万	$5.44亿	-2.84%
113	RENDERRender	$1.636	$1.74	$1.61	$269.04万	$8.85亿	-3.14%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
493	CTKShentu	$0.0902	$0.0969	$0.0882	$23.99万	$1,553.52万	-1.85%
88	SHELLMyShell	$0.02647	$0.0285	$0.02475	$379.31万	$763.03万	4.34%
248	GALAGALA	$0.001742	$0.001828	$0.001722	$76.25万	$9,155.49万	-1.91%
610	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.61%
372	CGPTChainGPT	$0.02	$0.02065	$0.01937	$39.83万	$1,920.12万	2.88%
674	CATICatizen	$0.04206	$0.04444	$0.042	$5.98万	$2,909.99万	-3.84%
605	SECZBSECZB	$8.25	$8.51	$7.77	$13.14万	—	-1.79%
660	HPEBHPEB	$59	$62.14	$58.26	$7.57万	—	-4.16%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%