Circle Internet Group (bStocks

CRCLB · 美元计价

$81.43

≈ ￥537.438

2.29% ($1.82)

更新于 2026-10-28 13:30:02

24H 最高

$81.88

24H 最低

$78.60

今日开盘

$79.61

24H 成交量

$1,925.36万

流通市值

$1.55亿

24H 涨跌额

($1.82)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DJTBDJTB	$6.34	$6.44	$6.12	$10.80万	—	3.09%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
43	LTC莱特币	$57.62	$57.78	$55.72	$1,006.45万	$44.02亿	2.35%
229	MITOMitosis	$0.00858	$0.00874	$0.0084	$78.82万	$396.27万	1.18%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.5354	$0.547	$0.52	$343.30万	$5.28亿	2.18%
133	RENDERRender	$1.695	$1.72	$1.66	$174.19万	$8.73亿	1.07%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
508	CTKShentu	$0.0929	$0.0966	$0.0908	$19.63万	$1,594.84万	-2.93%
255	SHELLMyShell	$0.02442	$0.02499	$0.02155	$69.12万	$604.68万	9.85%
199	GALAGALA	$0.001779	$0.001783	$0.001687	$91.91万	$8,781.62万	4.04%
564	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.41万	$2,207.29万	4.44%
401	CGPTChainGPT	$0.01945	$0.01956	$0.01868	$33.66万	$1,791.25万	1.73%
530	CATICatizen	$0.04381	$0.04463	$0.04183	$17.77万	$2,814.91万	1.48%
476	SECZBSECZB	$8.38	$8.45	$7.57	$22.37万	—	9.83%
662	HPEBHPEB	$61.6	$61.83	$58.55	$6.03万	—	4.69%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%