CRWDB

CRWDB · 美元计价

$265.54

≈ ￥1752.56

-0.79% (-$2.10)

更新于 2026-10-29 02:30:02

24H 最高

$272.03

24H 最低

$264.17

今日开盘

$267.64

24H 成交量

$3.41万

流通市值

—

24H 涨跌额

(-$2.10)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DJTBDJTB	$5.95	$6.46	$5.92	$8.67万	—	-7.03%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
26	LTC莱特币	$58.03	$59.61	$56.59	$1,848.20万	$45.38亿	2.13%
268	MITOMitosis	$0.00847	$0.00871	$0.00838	$63.56万	$405.95万	-0.24%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
82	TIACelestia	$0.5316	$0.547	$0.5233	$422.54万	$5.33亿	-1.06%
125	RENDERRender	$1.671	$1.72	$1.65	$189.13万	$8.67亿	-1.99%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
459	CTKShentu	$0.0933	$0.0969	$0.0906	$24.79万	$1,563.25万	0.11%
96	SHELLMyShell	$0.0254	$0.02718	$0.02313	$301.80万	$692.77万	9.06%
236	GALAGALA	$0.001754	$0.001784	$0.001736	$74.62万	$8,946.73万	0.52%
576	TNSRTensor	$0.0302	$0.0308	$0.0299	$13.75万	$2,234.86万	0.00%
370	CGPTChainGPT	$0.02022	$0.02044	$0.01889	$38.46万	$1,877.73万	6.65%
653	CATICatizen	$0.04287	$0.04463	$0.04256	$6.05万	$2,873.94万	-1.79%
509	SECZBSECZB	$8	$8.51	$7.77	$18.49万	—	-1.48%
675	HPEBHPEB	$60.16	$62.14	$60.10	$4.25万	—	-1.20%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%