Euler

EUL · 美元计价

$1.241

≈ ￥8.1906

-0.24% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$1.31

24H 最低

$1.23

今日开盘

$1.244

24H 成交量

$47.58万

流通市值

$3,088.51万

24H 涨跌额

(-$0.00)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DJTBDJTB	$6.34	$6.44	$6.12	$10.33万	—	2.92%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
42	LTC莱特币	$57.67	$57.82	$55.72	$1,028.94万	$44.02亿	1.98%
244	MITOMitosis	$0.00861	$0.00871	$0.0084	$74.30万	$396.27万	0.00%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.5332	$0.547	$0.52	$330.17万	$5.28亿	0.72%
129	RENDERRender	$1.686	$1.72	$1.66	$185.55万	$8.73亿	0.36%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
477	CTKShentu	$0.0917	$0.0966	$0.0906	$22.40万	$1,594.84万	-3.98%
152	SHELLMyShell	$0.02516	$0.02612	$0.02155	$141.95万	$604.68万	13.95%
203	GALAGALA	$0.001767	$0.001783	$0.001687	$92.38万	$8,781.62万	3.58%
549	TNSRTensor	$0.0305	$0.0307	$0.0292	$16.23万	$2,207.29万	3.39%
375	CGPTChainGPT	$0.01971	$0.01986	$0.01868	$38.02万	$1,791.25万	2.44%
540	CATICatizen	$0.0435	$0.04463	$0.04183	$16.97万	$2,814.91万	0.79%
473	SECZBSECZB	$8.45	$8.51	$7.57	$22.77万	—	11.33%
659	HPEBHPEB	$61.72	$61.83	$58.64	$5.83万	—	5.00%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%