Genius

GENIUS · 美元计价

$0.3192

≈ ￥2.1067

2.70% ($0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.339

24H 最低

$0.3082

今日开盘

$0.3108

24H 成交量

$141.28万

流通市值

$1.07亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DJTBDJTB	$6.33	$6.44	$6.12	$10.76万	—	3.09%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
43	LTC莱特币	$57.57	$57.78	$55.72	$1,004.58万	$44.02亿	2.02%
227	MITOMitosis	$0.0085	$0.00874	$0.0084	$78.92万	$396.27万	-1.73%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	TIACelestia	$0.5355	$0.547	$0.52	$336.39万	$5.28亿	1.63%
130	RENDERRender	$1.69	$1.72	$1.66	$176.70万	$8.73亿	0.90%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
499	CTKShentu	$0.0921	$0.0966	$0.0908	$20.31万	$1,594.84万	-3.76%
209	SHELLMyShell	$0.02538	$0.02561	$0.02155	$87.81万	$604.68万	14.07%
199	GALAGALA	$0.001776	$0.001783	$0.001687	$91.43万	$8,781.62万	3.98%
563	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.52万	$2,207.29万	4.08%
397	CGPTChainGPT	$0.01944	$0.01958	$0.01868	$34.39万	$1,791.25万	1.78%
527	CATICatizen	$0.04373	$0.04463	$0.04183	$18.03万	$2,814.91万	1.30%
477	SECZBSECZB	$8.4	$8.45	$7.57	$22.42万	—	10.09%
662	HPEBHPEB	$61.65	$61.83	$58.55	$6.08万	—	4.81%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%