IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DJTBDJTB	$5.98	$6.46	$5.92	$8.80万	—	-6.71%
482	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
26	LTC莱特币	$58.63	$59.61	$56.59	$1,868.75万	$45.38亿	3.10%
279	MITOMitosis	$0.00843	$0.00871	$0.00838	$58.07万	$405.95万	-1.52%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
82	TIACelestia	$0.538	$0.547	$0.5233	$438.92万	$5.33亿	-0.44%
123	RENDERRender	$1.691	$1.72	$1.65	$197.87万	$8.67亿	-1.00%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
459	CTKShentu	$0.0938	$0.0969	$0.0906	$24.89万	$1,563.25万	0.97%
96	SHELLMyShell	$0.02534	$0.02718	$0.02313	$303.84万	$692.77万	9.13%
230	GALAGALA	$0.001778	$0.001785	$0.001736	$76.44万	$8,946.73万	1.54%
579	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.80万	$2,234.86万	0.66%
370	CGPTChainGPT	$0.0203	$0.02044	$0.019	$38.46万	$1,877.73万	6.84%
654	CATICatizen	$0.04344	$0.04463	$0.04256	$6.11万	$2,873.94万	-0.25%
511	SECZBSECZB	$8.04	$8.51	$7.77	$18.52万	—	-0.99%
675	HPEBHPEB	$60.57	$62.14	$60.10	$4.33万	—	-0.61%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%