KAITO

KAITO · 美元计价

$0.2574

≈ ￥1.6988

2.67% ($0.01)

更新于 2026-10-28 14:25:02

24H 最高

$0.258

24H 最低

$0.2465

今日开盘

$0.2507

24H 成交量

$36.56万

流通市值

$6,086.03万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.76万	—	3.09%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
42	LTC莱特币	$57.59	$57.78	$55.72	$1,004.98万	$44.02亿	2.04%
227	MITOMitosis	$0.00847	$0.00874	$0.0084	$79.53万	$396.27万	-1.28%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	TIACelestia	$0.5358	$0.547	$0.52	$336.54万	$5.28亿	1.63%
131	RENDERRender	$1.692	$1.72	$1.66	$176.63万	$8.73亿	0.89%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
503	CTKShentu	$0.0916	$0.0966	$0.0908	$19.96万	$1,594.84万	-4.68%
214	SHELLMyShell	$0.02527	$0.0254	$0.02155	$86.07万	$604.68万	13.68%
199	GALAGALA	$0.001778	$0.001783	$0.001687	$91.44万	$8,781.62万	3.98%
562	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.57万	$2,207.29万	4.08%
405	CGPTChainGPT	$0.01942	$0.01956	$0.01868	$33.88万	$1,791.25万	1.68%
527	CATICatizen	$0.04381	$0.04463	$0.04183	$18.02万	$2,814.91万	1.41%
477	SECZBSECZB	$8.38	$8.45	$7.57	$22.42万	—	9.40%
662	HPEBHPEB	$61.65	$61.83	$58.55	$6.08万	—	4.87%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%