Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-29 00:15:04

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$3,066.11万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DJTBDJTB	$6.02	$6.46	$5.96	$8.74万	—	-6.23%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
29	LTC莱特币	$58.66	$58.79	$56.43	$1,385.52万	$45.38亿	3.57%
268	MITOMitosis	$0.00846	$0.00871	$0.00842	$61.10万	$405.95万	-0.35%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.5373	$0.547	$0.5289	$352.62万	$5.33亿	-0.37%
127	RENDERRender	$1.667	$1.72	$1.65	$185.79万	$8.67亿	-1.54%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
457	CTKShentu	$0.0944	$0.0969	$0.0906	$25.07万	$1,563.25万	-0.32%
98	SHELLMyShell	$0.0255	$0.02718	$0.02295	$293.36万	$692.77万	10.97%
242	GALAGALA	$0.001755	$0.001784	$0.001723	$71.71万	$8,946.73万	1.33%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.73万	$2,234.86万	0.00%
348	CGPTChainGPT	$0.02023	$0.02044	$0.01868	$42.02万	$1,877.73万	5.70%
635	CATICatizen	$0.0429	$0.04463	$0.04208	$8.71万	$2,873.94万	1.71%
506	SECZBSECZB	$8.02	$8.51	$7.77	$18.47万	—	-0.74%
675	HPEBHPEB	$60.66	$62.14	$60.45	$4.14万	—	-0.72%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%