Origin Token

OGN · 美元计价

$0.02598

≈ ￥0.171468

-2.37% (-$0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.02667

24H 最低

$0.02592

今日开盘

$0.02661

24H 成交量

$43.04万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DJTBDJTB	$6.35	$6.44	$6.12	$11.69万	—	3.76%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
42	LTC莱特币	$57.76	$58.02	$55.72	$1,032.47万	$44.02亿	2.32%
245	MITOMitosis	$0.00856	$0.00871	$0.0084	$74.25万	$396.27万	-0.47%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.5331	$0.547	$0.52	$335.85万	$5.28亿	1.02%
128	RENDERRender	$1.688	$1.72	$1.66	$190.34万	$8.73亿	0.72%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
477	CTKShentu	$0.0913	$0.0966	$0.0906	$22.74万	$1,594.84万	-4.10%
147	SHELLMyShell	$0.02591	$0.02612	$0.02155	$151.20万	$604.68万	17.35%
205	GALAGALA	$0.001772	$0.001783	$0.001687	$91.92万	$8,781.62万	3.93%
554	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.01万	$2,207.29万	4.07%
380	CGPTChainGPT	$0.01969	$0.01986	$0.01868	$37.71万	$1,791.25万	2.45%
559	CATICatizen	$0.04353	$0.04463	$0.04183	$15.60万	$2,814.91万	1.85%
475	SECZBSECZB	$8.43	$8.51	$7.59	$22.85万	—	11.07%
659	HPEBHPEB	$61.65	$61.83	$58.82	$5.78万	—	4.81%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%