OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-28 13:55:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.75万	—	3.09%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
42	LTC莱特币	$57.39	$57.78	$55.72	$1,007.69万	$44.02亿	1.49%
226	MITOMitosis	$0.00843	$0.00874	$0.0084	$79.71万	$396.27万	-1.17%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.5334	$0.547	$0.52	$339.22万	$5.28亿	1.39%
133	RENDERRender	$1.688	$1.72	$1.66	$174.90万	$8.73亿	0.12%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
503	CTKShentu	$0.0927	$0.0966	$0.0908	$20.10万	$1,594.84万	-3.24%
248	SHELLMyShell	$0.02466	$0.02499	$0.02155	$73.05万	$604.68万	10.48%
198	GALAGALA	$0.00177	$0.001783	$0.001687	$91.68万	$8,781.62万	3.03%
561	TNSRTensor	$0.0305	$0.0307	$0.0292	$15.65万	$2,207.29万	3.74%
405	CGPTChainGPT	$0.01949	$0.01956	$0.01868	$33.82万	$1,791.25万	1.62%
531	CATICatizen	$0.04365	$0.04463	$0.04183	$17.70万	$2,814.91万	0.88%
477	SECZBSECZB	$8.38	$8.45	$7.57	$22.13万	—	9.40%
662	HPEBHPEB	$61.57	$61.83	$58.55	$5.97万	—	4.41%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%