USD1

USD1 · 美元计价

$0.99979

≈ ￥6.5986

-0.02% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$1.00

24H 最低

$0.9987

今日开盘

24H 成交量

$2.26亿

流通市值

$38.85亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	DJTBDJTB	$5.64	$5.96	$5.61	$8.00万	—	-4.89%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
40	LTC莱特币	$55.67	$58.93	$52.84	$2,441.05万	$45.57亿	-2.47%
251	MITOMitosis	$0.007	$0.00829	$0.0067	$124.37万	$387.03万	-10.26%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,372.25万	$5.43亿	-11.12%
97	RENDERRender	$1.566	$1.72	$1.45	$579.85万	$8.87亿	-3.87%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
458	CTKShentu	$0.0913	$0.0979	$0.0844	$47.12万	$1,578.00万	4.70%
293	SHELLMyShell	$0.02432	$0.02523	$0.02211	$89.85万	$675.82万	-0.90%
155	GALAGALA	$0.001659	$0.001823	$0.001541	$266.35万	$9,203.72万	-4.10%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.31万	$2,274.23万	-5.74%
391	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$63.57万	$1,881.58万	-2.38%
586	CATICatizen	$0.0401	$0.04455	$0.03808	$22.35万	$2,947.46万	-4.04%
574	SECZBSECZB	$7.93	$8.73	$7.82	$25.38万	—	-2.22%
680	HPEBHPEB	$55.14	$60.81	$54.86	$6.91万	—	-6.10%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%