UVXYB

UVXYB · 美元计价

$17.88

≈ ￥118.008

0.34% ($0.06)

更新于 2026-10-28 19:50:01

24H 最高

$18.16

24H 最低

$17.72

今日开盘

$17.82

24H 成交量

$5.54万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	DJTBDJTB	$6.43	$6.46	$6.16	$11.51万	—	4.05%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
39	LTC莱特币	$57.86	$58.04	$55.93	$1,075.95万	$44.02亿	2.68%
256	MITOMitosis	$0.0085	$0.00871	$0.0084	$69.14万	$396.27万	0.12%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.5398	$0.547	$0.5203	$317.33万	$5.28亿	2.92%
138	RENDERRender	$1.703	$1.72	$1.66	$176.32万	$8.73亿	2.22%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
448	CTKShentu	$0.0941	$0.0962	$0.0906	$27.12万	$1,594.84万	-2.18%
124	SHELLMyShell	$0.02517	$0.02694	$0.02155	$207.09万	$604.68万	15.30%
222	GALAGALA	$0.001775	$0.001784	$0.00169	$83.22万	$8,781.62万	4.66%
556	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.76万	$2,207.29万	4.08%
372	CGPTChainGPT	$0.02007	$0.02008	$0.01868	$38.53万	$1,791.25万	5.30%
560	CATICatizen	$0.04374	$0.04463	$0.04183	$14.32万	$2,814.91万	2.01%
489	SECZBSECZB	$8.32	$8.51	$7.73	$21.42万	—	6.94%
666	HPEBHPEB	$61.84	$62.14	$59.44	$5.07万	—	3.46%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%