唯链

VET · 美元计价

$0.006324

≈ ￥0.041738

-1.56% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.006521

24H 最低

$0.006247

今日开盘

$0.006424

24H 成交量

$60.02万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DJTBDJTB	$5.98	$6.46	$5.92	$9.08万	—	-6.56%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
27	LTC莱特币	$58.7	$59.61	$56.56	$1,809.17万	$45.38亿	3.64%
268	MITOMitosis	$0.00845	$0.00871	$0.00838	$62.07万	$405.95万	-0.47%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.5302	$0.547	$0.5233	$392.70万	$5.33亿	-0.88%
125	RENDERRender	$1.67	$1.72	$1.65	$188.62万	$8.67亿	-1.13%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
457	CTKShentu	$0.0939	$0.0969	$0.0906	$25.41万	$1,563.25万	1.08%
96	SHELLMyShell	$0.02564	$0.02718	$0.02308	$299.19万	$692.77万	10.61%
235	GALAGALA	$0.00176	$0.001784	$0.001734	$75.25万	$8,946.73万	1.50%
576	TNSRTensor	$0.0302	$0.0308	$0.0299	$13.74万	$2,234.86万	0.67%
374	CGPTChainGPT	$0.02024	$0.02044	$0.01885	$37.04万	$1,877.73万	7.20%
649	CATICatizen	$0.04309	$0.04463	$0.04256	$6.47万	$2,873.94万	-1.42%
508	SECZBSECZB	$7.98	$8.51	$7.77	$18.45万	—	-1.60%
675	HPEBHPEB	$60.27	$62.14	$60.10	$4.38万	—	-1.07%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%