Virtuals Protocol

VIRTUAL · 美元计价

$0.6088

≈ ￥4.0181

-3.29% (-$0.02)

更新于 2026-10-29 14:00:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.6295

24H 成交量

$237.98万

流通市值

$4.13亿

24H 涨跌额

(-$0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
24	LTC莱特币	$57.7	$59.85	$56.95	$2,572.58万	$46.37亿	0.61%
280	MITOMitosis	$0.00784	$0.00865	$0.00774	$66.18万	$404.52万	-7.55%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
59	TIACelestia	$0.5269	$0.5697	$0.5111	$842.06万	$5.44亿	-1.11%
113	RENDERRender	$1.64	$1.74	$1.61	$264.88万	$8.85亿	-2.79%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
501	CTKShentu	$0.0902	$0.0969	$0.0894	$22.92万	$1,553.52万	-2.06%
87	SHELLMyShell	$0.02603	$0.0285	$0.02469	$387.42万	$763.03万	5.21%
243	GALAGALA	$0.001751	$0.001828	$0.001722	$76.42万	$9,155.49万	-1.07%
610	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.57万	$2,272.02万	-1.97%
393	CGPTChainGPT	$0.02021	$0.02065	$0.01937	$36.82万	$1,920.12万	3.80%
671	CATICatizen	$0.04243	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.84%
604	SECZBSECZB	$8.24	$8.51	$7.77	$13.39万	—	-1.79%
659	HPEBHPEB	$59.05	$62.14	$58.26	$7.60万	—	-4.12%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%