Zama

ZAMA · 美元计价

$0.07706

≈ ￥0.508596

8.75% ($0.01)

更新于 2026-10-28 13:20:02

24H 最高

$0.07843

24H 最低

$0.07054

今日开盘

$0.07086

24H 成交量

$638.07万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DJTBDJTB	$6.36	$6.44	$6.12	$10.61万	—	3.58%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
44	LTC莱特币	$57.56	$57.78	$55.72	$1,004.08万	$44.02亿	1.80%
230	MITOMitosis	$0.00858	$0.00874	$0.0084	$78.75万	$396.27万	1.30%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.5343	$0.547	$0.52	$344.81万	$5.28亿	1.58%
133	RENDERRender	$1.696	$1.72	$1.66	$174.34万	$8.73亿	0.77%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
510	CTKShentu	$0.0933	$0.0966	$0.0908	$19.62万	$1,594.84万	-2.41%
257	SHELLMyShell	$0.02424	$0.02499	$0.02155	$67.59万	$604.68万	8.99%
198	GALAGALA	$0.001776	$0.001783	$0.001687	$92.14万	$8,781.62万	3.56%
564	TNSRTensor	$0.0305	$0.0307	$0.0292	$15.41万	$2,207.29万	4.10%
401	CGPTChainGPT	$0.01936	$0.01956	$0.01868	$33.70万	$1,791.25万	1.04%
530	CATICatizen	$0.04389	$0.04463	$0.04183	$17.78万	$2,814.91万	1.57%
478	SECZBSECZB	$8.37	$8.45	$7.57	$22.32万	—	9.70%
662	HPEBHPEB	$61.54	$61.83	$58.55	$6.03万	—	4.59%
347	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%