Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.17

≈ ￥938.322

-0.78% (-$1.12)

更新于 2026-10-27 21:00:03

24H 最高

$144.80

24H 最低

$137.52

今日开盘

$143.29

24H 成交量

$841.77万

流通市值

$5,159.94万

24H 涨跌额

(-$1.12)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.21亿	$710.42亿	0.01%
2	BTC比特币	$80369.81	$8.08万	$7.95万	$11.93亿	$2,813.79万	0.06%
3	ETH以太坊	$2334.99	$2,344.72	$2,295.88	$4.05亿	$2,840.49亿	0.48%
4	ZEC大零币	$1268.11	$1,277.99	$1,210.49	$1.64亿	$209.97亿	2.45%
5	SOLSolana	$100.92	$102.73	$99.16	$1.64亿	$594.83亿	-0.73%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.55亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.14亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3148	$1.32	$1.28	$9,304.54万	$829.18亿	1.33%
9	NEARNEAR Protocol	$4.566	$4.67	$4.39	$9,178.56万	$59.23亿	0.18%
10	BNB币安币	$742.91	$747.47	$734.09	$7,493.59万	$977.83亿	0.10%
11	ENAEthena	$0.2071	$0.213	$0.1974	$3,845.98万	$28.20亿	-0.58%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.79	$150.54	$144.88	$3,040.31万	$1.65亿	0.41%
13	CRCLBCircle Internet Group (bStocks	$80.61	$83.19	$78.72	$2,974.07万	$1.54亿	-2.94%
14	SUISui	$0.9215	$0.9312	$0.9011	$2,917.05万	$37.84亿	0.47%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$95.66	$95.86	$84.38	$2,897.05万	$8,014.58万	9.70%
16	UNIUniswap	$7.102	$7.21	$6.93	$2,670.59万	$44.66亿	1.28%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1282.33	$1,290.00	$1,231.56	$2,640.39万	$9,526.37万	1.45%
18	QNTQuant	$201.91	$219.12	$196.53	$2,623.53万	$29.41亿	-7.59%
19	WLDWorldcoin	$0.4356	$0.4529	$0.4277	$2,568.25万	$16.57亿	-0.93%
20	UUnited Stables	$1.0006	$1.00	$1.00	$2,520.10万	$16.17亿	0.03%