OpenGradient

OPG · 美元计价

$0.1141

≈ ￥0.75306

-0.35% (-$0.00)

更新于 2026-10-27 21:55:02

24H 最高

$0.1157

24H 最低

$0.1111

今日开盘

$0.1145

24H 成交量

$17.73万

流通市值

$2,737.06万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.49亿	$710.42亿	-0.00%
2	BTC比特币	$80038	$8.08万	$7.95万	$10.98亿	$2,813.79万	0.59%
3	ETH以太坊	$2323.2	$2,344.72	$2,295.88	$3.88亿	$2,840.49亿	1.02%
4	ZEC大零币	$1264.8	$1,277.99	$1,210.49	$1.61亿	$209.97亿	3.44%
5	SOLSolana	$100.18	$102.73	$99.16	$1.61亿	$594.83亿	-0.60%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.51亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.07亿	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.3126	$1.32	$1.28	$9,196.75万	$829.18亿	2.23%
9	NEARNEAR Protocol	$4.517	$4.67	$4.39	$8,911.27万	$59.23亿	-0.27%
10	BNB币安币	$742.05	$747.47	$734.09	$7,230.04万	$977.83亿	0.58%
11	ENAEthena	$0.206	$0.213	$0.1974	$3,793.55万	$28.20亿	1.43%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.4	$97.99	$84.38	$2,852.68万	$8,014.58万	10.55%
13	SUISui	$0.9151	$0.9312	$0.9011	$2,842.07万	$37.84亿	0.73%
14	CRCLBCircle Internet Group (bStocks	$79.24	$81.29	$78.60	$2,778.66万	$1.54亿	-0.85%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1300.13	$1,305.97	$1,231.56	$2,745.04万	$9,526.37万	3.27%
16	UNIUniswap	$7.097	$7.21	$6.93	$2,602.98万	$44.66亿	2.01%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.27	$150.54	$144.88	$2,586.96万	$1.65亿	2.79%
18	WLDWorldcoin	$0.4286	$0.4529	$0.4261	$2,543.06万	$16.57亿	-2.33%
19	QNTQuant	$197.34	$218.45	$196.53	$2,459.66万	$29.41亿	-6.31%
20	HYPEHyperliquid	$78.95	$80.65	$76.75	$2,354.32万	$174.20亿	2.43%