TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$427

≈ ￥2818.2

1.39% ($5.86)

更新于 2026-10-27 20:00:02

24H 最高

$429.27

24H 最低

$418.36

今日开盘

$421.14

24H 成交量

$35.03万

流通市值

$959.44万

24H 涨跌额

($5.86)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.39亿	$710.42亿	0.01%
2	BTC比特币	$79912.28	$8.08万	$7.95万	$11.84亿	$2,813.79万	-0.60%
3	ETH以太坊	$2316.14	$2,344.72	$2,295.88	$3.91亿	$2,840.49亿	-0.72%
4	ZEC大零币	$1250.1	$1,268.34	$1,210.49	$1.63亿	$209.97亿	1.90%
5	SOLSolana	$100.14	$102.73	$99.16	$1.62亿	$594.83亿	-1.52%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.50亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.26亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3033	$1.31	$1.28	$8,984.61万	$829.18亿	0.71%
9	NEARNEAR Protocol	$4.484	$4.67	$4.39	$8,921.28万	$59.23亿	-2.16%
10	BNB币安币	$740.41	$747.47	$734.09	$7,546.00万	$977.83亿	-0.39%
11	ENAEthena	$0.2009	$0.213	$0.1974	$3,821.37万	$28.20亿	-2.43%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.72	$150.54	$144.88	$3,158.19万	$1.65亿	0.12%
13	QNTQuant	$201.72	$223.96	$196.53	$2,973.76万	$29.41亿	-6.51%
14	CRCLBCircle Internet Group (bStocks	$80.04	$83.82	$78.72	$2,912.55万	$1.54亿	-3.95%
15	SUISui	$0.9112	$0.9312	$0.9011	$2,859.17万	$37.84亿	-0.84%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$94.04	$95.23	$84.38	$2,702.44万	$8,014.58万	8.35%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1278.92	$1,290.00	$1,231.56	$2,688.83万	$9,526.37万	1.49%
18	UUnited Stables	$1.0006	$1.00	$1.00	$2,674.27万	$16.17亿	0.02%
19	UNIUniswap	$7.023	$7.21	$6.93	$2,666.65万	$44.66亿	-0.17%
20	WLDWorldcoin	$0.431	$0.4529	$0.4277	$2,570.90万	$16.57亿	-2.11%